Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	17.03	17.16	17.03	17.03	6,992	-0.10(-0.58%)
Nov 29, 2004	16.77	17.16	16.77	17.13	14,404	+0.01(+0.04%)
Nov 26, 2004	17.36	17.36	17.13	17.13	3,356	-0.21(-1.24%)
Nov 24, 2004	17.09	17.35	17.01	17.34	31,884	+0.25(+1.46%)
Nov 23, 2004	16.48	17.09	16.45	17.09	20,277	+0.61(+3.73%)
Nov 22, 2004	15.80	16.73	15.67	16.48	27,689	+0.82(+5.25%)
Nov 19, 2004	15.73	16.10	15.65	15.65	10,628	-0.25(-1.57%)
Nov 18, 2004	16.45	16.52	15.77	15.90	13,145	-0.54(-3.30%)
Nov 17, 2004	16.95	17.05	16.45	16.45	9,789	-0.14(-0.86%)
Nov 16, 2004	16.60	17.05	16.57	16.59	15,522	-0.46(-2.73%)
Nov 15, 2004	16.88	17.16	16.45	17.05	39,716	+0.00(+0.00%)
Nov 12, 2004	16.31	17.15	16.31	17.05	36,779	+0.54(+3.29%)
Nov 11, 2004	16.46	16.60	16.05	16.51	11,886	+0.48(+2.99%)
Nov 10, 2004	15.67	16.45	15.67	16.03	34,821	+0.17(+1.08%)
Nov 09, 2004	15.78	15.86	15.57	15.86	7,971	+0.26(+1.70%)
Nov 08, 2004	15.70	15.89	15.45	15.60	10,208	-0.24(-1.53%)
Nov 05, 2004	15.84	15.97	15.43	15.84	47,827	+0.00(+0.00%)
Nov 04, 2004	15.61	15.84	15.61	15.84	22,515	+0.11(+0.68%)
Nov 03, 2004	15.67	15.82	15.12	15.73	25,032	+0.24(+1.52%)
Nov 02, 2004	15.83	15.83	15.50	15.50	9,090	-0.30(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.