Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.08	12.39	11.91	12.39	104,680	+0.24(+2.00%)
Nov 27, 2009	11.83	12.46	11.83	12.15	49,744	-0.04(-0.35%)
Nov 25, 2009	12.32	12.42	12.09	12.19	47,014	-0.06(-0.47%)
Nov 24, 2009	12.13	12.37	11.86	12.25	105,725	+0.29(+2.45%)
Nov 23, 2009	11.77	12.23	11.77	11.96	42,070	+0.34(+2.89%)
Nov 20, 2009	11.34	11.73	11.34	11.62	35,941	+0.15(+1.31%)
Nov 19, 2009	11.40	11.51	11.31	11.47	97,348	-0.02(-0.19%)
Nov 18, 2009	11.36	11.51	11.26	11.49	32,859	+0.18(+1.58%)
Nov 17, 2009	11.29	11.41	11.22	11.31	16,282	-0.01(-0.06%)
Nov 16, 2009	10.79	11.39	10.78	11.32	72,573	+0.67(+6.24%)
Nov 13, 2009	10.66	10.80	10.55	10.65	36,567	-0.08(-0.73%)
Nov 12, 2009	11.47	11.58	10.73	10.73	64,223	-0.72(-6.25%)
Nov 11, 2009	11.18	11.62	11.09	11.45	66,583	+0.38(+3.42%)
Nov 10, 2009	10.99	11.14	10.99	11.07	56,779	-0.09(-0.77%)
Nov 09, 2009	10.69	11.18	10.69	11.16	69,622	+0.54(+5.12%)
Nov 06, 2009	10.76	10.83	10.58	10.61	49,807	-0.22(-2.05%)
Nov 05, 2009	10.73	10.90	10.73	10.83	45,430	+0.26(+2.43%)
Nov 04, 2009	10.89	10.91	10.57	10.58	94,913	-0.24(-2.25%)
Nov 03, 2009	10.56	11.05	10.43	10.82	46,908	+0.26(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.