Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.54	10.83	10.38	10.51	52,695	-0.25(-2.30%)
Nov 29, 2010	10.74	10.84	10.56	10.75	25,720	-0.01(-0.14%)
Nov 26, 2010	10.87	10.92	10.77	10.77	9,168	-0.15(-1.33%)
Nov 24, 2010	10.65	10.91	10.91	10.91	67,278	+0.34(+3.24%)
Nov 23, 2010	10.62	10.67	10.38	10.57	18,946	-0.20(-1.89%)
Nov 22, 2010	10.67	10.82	10.38	10.78	14,657	+0.04(+0.41%)
Nov 19, 2010	10.52	10.81	10.38	10.73	27,919	+0.23(+2.15%)
Nov 18, 2010	10.77	10.79	10.37	10.51	35,785	-0.15(-1.43%)
Nov 17, 2010	10.91	11.10	10.56	10.66	16,966	-0.25(-2.33%)
Nov 16, 2010	10.72	10.98	10.62	10.91	35,130	+0.11(+1.01%)
Nov 15, 2010	10.72	10.92	10.56	10.81	19,534	-0.01(-0.13%)
Nov 12, 2010	11.16	11.16	10.76	10.82	22,837	-0.47(-4.13%)
Nov 11, 2010	11.13	11.47	11.13	11.29	51,411	+0.00(+0.00%)
Nov 10, 2010	11.05	11.29	10.87	11.29	36,297	+0.29(+2.65%)
Nov 09, 2010	11.01	11.21	10.81	10.99	35,778	-0.03(-0.26%)
Nov 08, 2010	11.02	11.09	10.86	11.02	13,048	-0.04(-0.39%)
Nov 05, 2010	11.18	11.25	11.02	11.07	25,787	-0.04(-0.33%)
Nov 04, 2010	10.99	11.33	10.99	11.10	55,776	+0.50(+4.67%)
Nov 03, 2010	10.56	10.65	10.47	10.61	105,751	+0.04(+0.41%)
Nov 02, 2010	10.50	10.63	10.46	10.57	64,321	+0.22(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.