Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.26	12.43	11.82	12.26	89,586	+0.05(+0.38%)
Nov 29, 2012	12.06	12.28	11.81	12.21	26,170	+0.25(+2.13%)
Nov 28, 2012	11.75	11.96	11.64	11.95	19,994	+0.14(+1.18%)
Nov 27, 2012	12.09	12.23	11.82	11.82	20,175	-0.30(-2.48%)
Nov 26, 2012	12.10	12.22	11.92	12.12	11,429	-0.04(-0.32%)
Nov 23, 2012	12.07	12.16	11.95	12.16	11,972	+0.14(+1.16%)
Nov 21, 2012	11.95	12.03	11.92	12.02	7,888	+0.15(+1.30%)
Nov 20, 2012	11.75	11.98	11.73	11.86	16,512	+0.05(+0.46%)
Nov 19, 2012	11.52	12.03	11.45	11.81	33,339	+0.40(+3.52%)
Nov 16, 2012	11.45	11.57	11.33	11.41	35,589	-0.09(-0.81%)
Nov 15, 2012	11.42	11.58	11.42	11.50	19,865	+0.13(+1.15%)
Nov 14, 2012	11.65	11.65	11.37	11.37	34,543	-0.29(-2.52%)
Nov 13, 2012	12.12	12.23	11.47	11.66	44,300	-0.38(-3.14%)
Nov 12, 2012	12.48	12.48	11.73	12.04	12,675	+0.03(+0.26%)
Nov 09, 2012	11.89	12.14	11.63	12.01	19,013	+0.10(+0.84%)
Nov 08, 2012	12.09	12.29	11.91	11.91	26,411	-0.16(-1.34%)
Nov 07, 2012	12.70	12.70	11.91	12.07	77,414	-0.76(-5.90%)
Nov 06, 2012	12.66	12.93	12.54	12.83	10,480	+0.20(+1.59%)
Nov 05, 2012	12.53	13.07	12.48	12.63	22,545	-0.14(-1.09%)
Nov 02, 2012	12.97	12.97	12.49	12.77	52,320	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.