Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.80	21.81	21.68	21.74	0	+0.07(+0.33%)
Nov 27, 2013	21.35	21.67	21.22	21.67	0	+0.31(+1.44%)
Nov 26, 2013	21.50	21.54	21.09	21.36	0	+0.02(+0.07%)
Nov 25, 2013	21.28	21.66	21.17	21.35	27,330	+0.15(+0.71%)
Nov 22, 2013	20.78	21.20	20.28	21.20	0	+0.49(+2.36%)
Nov 21, 2013	20.50	20.80	20.33	20.71	54,890	+0.24(+1.15%)
Nov 20, 2013	20.22	20.49	20.17	20.47	0	+0.30(+1.48%)
Nov 19, 2013	20.16	20.59	19.80	20.17	16,182	-0.07(-0.35%)
Nov 18, 2013	20.55	20.55	20.18	20.24	0	-0.17(-0.85%)
Nov 15, 2013	20.56	20.69	20.28	20.42	0	-0.18(-0.88%)
Nov 14, 2013	20.37	20.75	20.04	20.60	0	+0.23(+1.12%)
Nov 13, 2013	20.39	20.51	20.09	20.37	0	+0.09(+0.43%)
Nov 12, 2013	20.13	20.44	19.60	20.28	0	+0.13(+0.67%)
Nov 11, 2013	20.69	20.69	20.02	20.15	0	-0.54(-2.59%)
Nov 08, 2013	20.06	21.07	20.06	20.69	0	+0.61(+3.02%)
Nov 07, 2013	20.53	20.62	19.98	20.08	18,804	-0.34(-1.66%)
Nov 06, 2013	20.42	20.52	20.32	20.42	11,975	+0.13(+0.62%)
Nov 05, 2013	20.10	20.44	20.10	20.29	0	+0.15(+0.74%)
Nov 04, 2013	19.86	20.26	19.68	20.14	68,602	+0.24(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.