Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.28	20.66	19.68	19.73	30,186	-0.62(-3.05%)
Nov 26, 2014	20.20	20.35	20.35	20.35	89,041	+0.09(+0.43%)
Nov 25, 2014	20.41	20.43	20.07	20.26	47,392	-0.17(-0.82%)
Nov 24, 2014	20.05	20.47	20.05	20.43	47,616	+0.41(+2.03%)
Nov 21, 2014	20.44	20.44	19.93	20.02	42,633	-0.28(-1.37%)
Nov 20, 2014	19.88	20.31	19.79	20.30	47,143	+0.35(+1.75%)
Nov 19, 2014	20.38	20.38	19.70	19.95	37,751	-0.48(-2.34%)
Nov 18, 2014	20.48	20.51	20.28	20.43	66,745	+0.00(+0.00%)
Nov 17, 2014	20.71	20.71	20.32	20.43	41,584	-0.29(-1.38%)
Nov 14, 2014	20.71	20.82	20.47	20.71	72,427	+0.05(+0.23%)
Nov 13, 2014	20.97	21.06	20.67	20.67	158,065	-0.30(-1.44%)
Nov 12, 2014	20.75	21.19	20.67	20.97	129,496	+0.21(+1.03%)
Nov 11, 2014	20.85	20.85	20.60	20.75	134,264	-0.10(-0.46%)
Nov 10, 2014	20.51	20.86	20.51	20.85	75,739	+0.32(+1.55%)
Nov 07, 2014	20.63	20.63	20.24	20.53	66,709	-0.14(-0.69%)
Nov 06, 2014	20.47	20.77	20.28	20.67	74,804	+0.25(+1.25%)
Nov 05, 2014	20.57	20.57	20.28	20.42	195,917	-0.05(-0.23%)
Nov 04, 2014	20.29	20.48	20.13	20.47	55,198	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.