Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	307.50	320.25	303.50	315.00	107,992	+11.50(+3.79%)
Nov 29, 2017	299.00	304.00	298.50	303.50	41,891	+2.50(+0.83%)
Nov 28, 2017	300.00	302.00	298.00	301.00	31,555	+1.50(+0.50%)
Nov 27, 2017	301.50	305.50	297.50	299.50	59,197	+0.00(+0.00%)
Nov 24, 2017	304.00	304.00	296.00	299.50	18,865	-3.00(-0.99%)
Nov 22, 2017	300.00	305.00	297.00	302.50	38,913	+3.00(+1.00%)
Nov 21, 2017	296.50	303.00	290.50	299.50	82,555	+4.50(+1.53%)
Nov 20, 2017	292.00	298.00	288.50	295.00	41,107	+2.50(+0.85%)
Nov 17, 2017	296.00	300.50	287.50	292.50	53,458	-2.50(-0.85%)
Nov 16, 2017	299.50	308.50	294.00	295.00	90,283	-3.50(-1.17%)
Nov 15, 2017	296.00	299.00	280.50	298.50	43,482	+5.00(+1.70%)
Nov 14, 2017	297.00	304.00	287.75	293.50	81,002	-1.50(-0.51%)
Nov 13, 2017	283.50	296.75	280.75	295.00	61,359	+11.50(+4.06%)
Nov 10, 2017	282.00	286.50	273.50	283.50	40,580	+3.00(+1.07%)
Nov 09, 2017	270.50	283.75	265.00	280.50	53,466	+7.50(+2.75%)
Nov 08, 2017	280.00	281.00	262.50	273.00	88,561	-5.50(-1.97%)
Nov 07, 2017	300.00	304.50	265.00	278.50	119,702	-8.50(-2.96%)
Nov 06, 2017	301.25	342.50	286.50	287.00	632,480	+69.00(+31.65%)
Nov 03, 2017	232.00	239.50	217.00	218.00	96,566	-12.50(-5.42%)
Nov 02, 2017	235.00	235.50	221.50	230.50	75,204	-0.50(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.