Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.47	13.87	13.42	13.84	556,074	+0.45(+3.36%)
Nov 27, 2019	13.70	13.74	13.35	13.39	913,000	-0.26(-1.93%)
Nov 26, 2019	13.77	13.92	13.63	13.65	758,587	-0.16(-1.13%)
Nov 25, 2019	13.63	13.84	13.58	13.81	532,705	+0.11(+0.84%)
Nov 22, 2019	13.74	13.77	13.56	13.69	479,635	-0.07(-0.48%)
Nov 21, 2019	13.75	13.90	13.58	13.76	846,129	+0.08(+0.60%)
Nov 20, 2019	13.63	13.81	13.52	13.67	776,820	+0.02(+0.12%)
Nov 19, 2019	13.58	13.76	13.37	13.66	765,808	+0.08(+0.61%)
Nov 18, 2019	13.68	13.78	13.52	13.58	797,907	-0.13(-0.96%)
Nov 15, 2019	13.53	13.74	13.44	13.71	755,192	+0.19(+1.40%)
Nov 14, 2019	13.32	13.55	13.25	13.52	770,645	+0.16(+1.17%)
Nov 13, 2019	13.24	13.45	13.17	13.36	720,747	+0.04(+0.31%)
Nov 12, 2019	13.42	13.53	13.21	13.32	708,691	-0.09(-0.67%)
Nov 11, 2019	13.24	13.60	13.21	13.41	812,940	+0.08(+0.62%)
Nov 08, 2019	13.32	13.54	13.07	13.33	1,209,866	+0.19(+1.44%)
Nov 07, 2019	13.44	13.57	13.11	13.14	944,521	-0.28(-2.08%)
Nov 06, 2019	13.39	13.53	13.01	13.42	1,258,412	-0.09(-0.67%)
Nov 05, 2019	14.08	14.32	13.40	13.51	1,394,570	-0.39(-2.84%)
Nov 04, 2019	13.74	13.99	13.72	13.90	1,774,622	+0.17(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.