Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.74	17.77	17.54	17.73	877,063	+0.14(+0.78%)
Nov 29, 2023	17.41	17.60	17.32	17.60	1,140,341	+0.28(+1.63%)
Nov 28, 2023	17.57	17.58	17.27	17.31	1,128,059	+0.03(+0.17%)
Nov 27, 2023	17.42	17.43	17.21	17.28	610,885	-0.23(-1.33%)
Nov 24, 2023	17.19	17.52	17.19	17.52	307,860	+0.30(+1.75%)
Nov 22, 2023	17.06	17.23	16.99	17.22	561,373	+0.15(+0.86%)
Nov 21, 2023	17.33	17.33	17.05	17.07	568,046	-0.29(-1.68%)
Nov 20, 2023	17.18	17.42	16.99	17.36	546,792	+0.18(+1.08%)
Nov 17, 2023	17.08	17.18	16.98	17.18	757,044	+0.16(+0.91%)
Nov 16, 2023	17.34	17.41	16.91	17.02	626,082	-0.29(-1.69%)
Nov 15, 2023	17.28	17.38	17.22	17.31	742,465	+0.09(+0.51%)
Nov 14, 2023	16.98	17.32	16.98	17.23	685,776	+0.36(+2.14%)
Nov 13, 2023	16.91	17.03	16.75	16.87	782,326	-0.04(-0.23%)
Nov 10, 2023	16.98	17.05	16.81	16.90	859,101	-0.09(-0.52%)
Nov 09, 2023	17.25	17.41	16.94	16.99	783,240	-0.26(-1.52%)
Nov 08, 2023	16.97	17.28	16.96	17.25	985,708	+0.31(+1.84%)
Nov 07, 2023	17.55	17.55	16.93	16.94	850,091	-0.59(-3.38%)
Nov 06, 2023	17.48	17.68	17.38	17.54	663,263	-0.02(-0.11%)
Nov 03, 2023	17.85	18.06	17.54	17.56	894,563	+0.20(+1.18%)
Nov 02, 2023	18.34	18.43	17.20	17.35	1,348,003	-0.45(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.