Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.79	24.38	23.79	24.30	658,733	+0.40(+1.69%)
Nov 29, 2018	23.70	23.99	23.47	23.89	429,130	+0.08(+0.32%)
Nov 28, 2018	23.35	23.85	23.05	23.82	406,181	+0.48(+2.06%)
Nov 27, 2018	23.41	23.52	23.23	23.34	337,329	-0.12(-0.50%)
Nov 26, 2018	23.22	23.64	23.17	23.46	361,248	+0.49(+2.13%)
Nov 23, 2018	22.76	23.17	22.72	22.97	140,022	+0.03(+0.15%)
Nov 21, 2018		22.93	22.93	22.93	0	+0.16(+0.70%)
Nov 20, 2018	23.18	23.25	22.71	22.77	456,284	-0.52(-2.24%)
Nov 19, 2018	23.14	23.46	23.00	23.30	436,554	+0.04(+0.18%)
Nov 16, 2018	23.13	23.33	23.02	23.25	521,794	-0.05(-0.22%)
Nov 15, 2018	22.81	23.39	22.73	23.30	350,031	+0.38(+1.66%)
Nov 14, 2018	23.49	23.59	22.68	22.92	372,152	-0.41(-1.77%)
Nov 13, 2018	23.42	23.84	23.19	23.34	428,233	+0.00(+0.00%)
Nov 12, 2018	23.34	23.72	23.25	23.34	393,529	+0.00(+0.00%)
Nov 09, 2018	23.74	23.96	23.28	23.34	461,208	-0.46(-1.91%)
Nov 08, 2018	23.58	23.89	23.55	23.79	233,357	+0.15(+0.64%)
Nov 07, 2018	23.57	23.70	23.01	23.64	401,481	+0.10(+0.43%)
Nov 06, 2018	23.37	23.72	23.25	23.54	348,691	+0.09(+0.39%)
Nov 05, 2018	23.42	23.68	23.35	23.45	409,682	-0.01(-0.04%)
Nov 02, 2018	23.48	23.72	23.17	23.46	492,330	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.