Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.94	21.96	20.85	20.92	505,881	-1.12(-5.08%)
Nov 27, 2020	22.25	22.25	21.62	22.04	134,923	-0.32(-1.44%)
Nov 25, 2020	22.72	22.72	22.20	22.37	250,077	-0.47(-2.08%)
Nov 24, 2020	22.09	23.07	22.00	22.84	378,038	+1.13(+5.20%)
Nov 23, 2020	22.04	22.13	21.68	21.71	336,899	-0.04(-0.21%)
Nov 20, 2020	21.56	21.86	21.53	21.76	288,945	-0.04(-0.21%)
Nov 19, 2020	21.77	21.87	21.65	21.80	289,763	-0.14(-0.65%)
Nov 18, 2020	22.66	22.77	21.91	21.94	419,351	-0.52(-2.31%)
Nov 17, 2020	22.62	22.66	22.23	22.46	473,682	-0.45(-1.95%)
Nov 16, 2020	22.38	22.94	22.16	22.91	489,337	+1.20(+5.53%)
Nov 13, 2020	21.59	21.95	21.22	21.71	426,326	+0.43(+2.02%)
Nov 12, 2020	20.62	21.31	20.28	21.28	712,266	+0.36(+1.71%)
Nov 11, 2020	21.32	21.32	20.29	20.92	469,356	-0.25(-1.18%)
Nov 10, 2020	21.05	21.54	20.78	21.17	842,737	+0.50(+2.43%)
Nov 09, 2020	20.64	21.49	20.28	20.67	899,087	+1.93(+10.32%)
Nov 06, 2020	19.17	19.37	18.69	18.74	410,019	-0.47(-2.42%)
Nov 05, 2020	18.94	19.62	18.94	19.20	416,676	+0.34(+1.80%)
Nov 04, 2020	19.94	19.94	18.83	18.86	375,005	-1.62(-7.92%)
Nov 03, 2020	20.12	20.60	19.94	20.49	430,814	+0.76(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.