Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	19.84	19.91	19.72	19.91	104,109	+0.08(+0.43%)
Nov 29, 2006	19.80	19.98	19.72	19.83	332,449	+0.09(+0.47%)
Nov 28, 2006	19.75	19.84	19.64	19.74	146,557	+0.02(+0.08%)
Nov 27, 2006	19.80	19.95	19.67	19.72	182,515	-0.05(-0.23%)
Nov 24, 2006	19.72	19.83	19.71	19.77	33,102	+0.02(+0.12%)
Nov 22, 2006	19.64	19.76	19.49	19.74	736,554	+0.10(+0.51%)
Nov 21, 2006	19.64	19.64	19.45	19.64	79,185	+0.02(+0.08%)
Nov 20, 2006	19.65	19.66	19.58	19.63	39,203	-0.05(-0.23%)
Nov 17, 2006	19.52	19.77	19.51	19.67	59,713	+0.15(+0.79%)
Nov 16, 2006	19.34	19.57	19.27	19.52	233,142	+0.22(+1.12%)
Nov 15, 2006	19.26	19.33	19.26	19.30	112,676	+0.02(+0.12%)
Nov 14, 2006	19.45	19.53	19.23	19.28	106,445	-0.16(-0.83%)
Nov 13, 2006	19.45	19.54	19.41	19.44	81,522	-0.05(-0.24%)
Nov 10, 2006	19.30	19.51	19.30	19.49	105,796	+0.16(+0.84%)
Nov 09, 2006	19.47	19.51	19.32	19.33	59,713	-0.08(-0.44%)
Nov 08, 2006	19.41	19.48	19.39	19.41	90,998	+0.01(+0.04%)
Nov 07, 2006	19.38	19.52	19.35	19.41	282,211	-0.01(-0.04%)
Nov 06, 2006	19.37	19.61	19.36	19.41	172,390	+0.16(+0.84%)
Nov 03, 2006	19.29	19.29	19.16	19.25	224,445	-0.02(-0.12%)
Nov 02, 2006	19.26	19.41	19.21	19.27	156,942	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.