Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	92.90	92.97	92.54	92.79	4,570	+0.69(+0.75%)
Nov 29, 2016	92.08	92.10	92.08	92.10	209	-0.15(-0.16%)
Nov 28, 2016	92.62	92.62	92.24	92.24	6,076	-0.29(-0.32%)
Nov 25, 2016	93.06	93.06	92.54	92.54	2,449	-0.02(-0.02%)
Nov 23, 2016		92.55	92.55	92.55	0	+0.20(+0.22%)
Nov 22, 2016	92.22	92.35	92.00	92.35	3,599	+0.52(+0.56%)
Nov 21, 2016	98.83	98.83	91.54	91.83	4,090	+1.04(+1.14%)
Nov 18, 2016	91.02	91.02	90.79	90.79	3,269	-0.04(-0.04%)
Nov 17, 2016	90.87	90.88	90.77	90.83	1,209	+0.23(+0.26%)
Nov 16, 2016	90.53	90.60	90.53	90.60	1,568	+0.53(+0.59%)
Nov 15, 2016	89.79	90.16	89.79	90.07	1,569	+0.58(+0.64%)
Nov 14, 2016	90.04	90.04	89.49	89.49	1,866	-0.14(-0.15%)
Nov 11, 2016	89.28	89.63	89.28	89.63	1,770	-0.34(-0.38%)
Nov 10, 2016	89.84	90.28	89.60	89.97	4,345	+0.54(+0.60%)
Nov 09, 2016	86.82	89.44	86.82	89.43	3,802	+0.99(+1.12%)
Nov 08, 2016	87.57	88.78	87.57	88.45	1,655	+0.37(+0.42%)
Nov 07, 2016	87.42	88.07	87.42	88.07	2,771	+1.35(+1.56%)
Nov 04, 2016	86.10	86.72	86.10	86.72	1,447	+0.17(+0.19%)
Nov 02, 2016				86.56	122	-0.24(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.