Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	112.74	113.04	112.41	113.04	1,282	+1.14(+1.02%)
Nov 29, 2017	111.52	112.16	111.52	111.89	5,341	-0.11(-0.10%)
Nov 28, 2017	111.54	112.00	111.54	112.00	790	+0.80(+0.72%)
Nov 27, 2017	111.15	111.20	111.08	111.20	1,366	+0.42(+0.38%)
Nov 22, 2017		110.78	110.78	110.78	25,599	+0.06(+0.06%)
Nov 21, 2017	110.30	110.78	110.30	110.72	1,682	+0.90(+0.82%)
Nov 20, 2017	109.83	109.93	109.77	109.82	3,511	+0.07(+0.07%)
Nov 17, 2017	109.83	109.87	109.69	109.75	1,313	-0.22(-0.20%)
Nov 16, 2017	109.23	110.08	109.23	109.97	6,046	+1.34(+1.23%)
Nov 15, 2017	108.50	108.68	108.50	108.64	906	-0.69(-0.63%)
Nov 14, 2017	109.30	109.45	109.11	109.33	6,097	-0.31(-0.28%)
Nov 13, 2017	109.32	109.64	109.32	109.64	827	+0.02(+0.02%)
Nov 10, 2017	109.32	109.61	109.32	109.61	1,426	+0.03(+0.03%)
Nov 09, 2017	109.81	109.81	109.53	109.59	1,693	-0.49(-0.44%)
Nov 08, 2017	109.87	110.07	109.81	110.07	1,010	+0.26(+0.24%)
Nov 07, 2017	110.19	110.19	109.81	109.81	3,037	-0.16(-0.15%)
Nov 06, 2017	109.99	109.99	109.97	109.97	1,453	+0.24(+0.22%)
Nov 03, 2017	109.61	109.80	109.29	109.73	3,128	+0.48(+0.44%)
Nov 02, 2017	109.60	109.60	108.96	109.25	4,736	-0.28(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.