Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	142.69	142.89	142.56	142.56	2,758	-0.71(-0.49%)
Nov 27, 2019	142.74	143.27	142.74	143.27	4,393	+0.58(+0.41%)
Nov 26, 2019	142.40	142.84	142.25	142.69	10,104	+0.50(+0.35%)
Nov 25, 2019	142.79	142.79	141.82	142.19	3,923	+1.10(+0.78%)
Nov 22, 2019	141.12	141.27	140.84	141.09	2,860	+0.23(+0.16%)
Nov 21, 2019	141.13	141.24	140.76	140.87	4,060	-0.21(-0.15%)
Nov 20, 2019	141.90	141.94	140.44	141.07	7,542	-1.19(-0.84%)
Nov 19, 2019	142.62	142.62	142.06	142.26	3,755	+0.08(+0.06%)
Nov 18, 2019	141.98	142.41	141.67	142.18	3,491	+0.02(+0.01%)
Nov 15, 2019	141.99	142.45	141.99	142.17	12,976	+0.73(+0.52%)
Nov 14, 2019	141.06	141.46	141.05	141.44	1,386	+0.35(+0.25%)
Nov 13, 2019	140.96	141.39	140.88	141.09	11,434	-0.15(-0.10%)
Nov 12, 2019	140.81	141.69	140.81	141.23	4,133	+0.33(+0.23%)
Nov 11, 2019	140.58	140.97	140.58	140.90	2,544	-0.10(-0.07%)
Nov 08, 2019	140.84	141.00	140.68	141.00	5,108	+0.46(+0.32%)
Nov 07, 2019	139.98	140.92	139.98	140.55	1,953	+0.78(+0.56%)
Nov 06, 2019	139.94	139.94	139.48	139.76	3,112	-0.18(-0.13%)
Nov 05, 2019	140.44	140.44	139.95	139.95	8,512	-0.03(-0.02%)
Nov 04, 2019	139.92	140.37	139.92	139.98	3,074	+0.75(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.