Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.66	11.81	11.59	11.59	191,365	-0.09(-0.79%)
Nov 29, 2010	11.68	11.75	11.67	11.68	44,419	-0.03(-0.24%)
Nov 26, 2010	11.72	11.73	11.66	11.71	5,125	-0.01(-0.06%)
Nov 24, 2010	11.64	11.71	11.71	11.71	38,586	+0.08(+0.67%)
Nov 23, 2010	11.51	11.72	11.51	11.64	27,804	+0.04(+0.30%)
Nov 22, 2010	11.69	11.69	11.45	11.60	77,661	-0.10(-0.84%)
Nov 19, 2010	11.98	12.00	11.67	11.70	67,424	-0.28(-2.35%)
Nov 18, 2010	12.15	12.15	11.93	11.98	53,132	-0.07(-0.59%)
Nov 17, 2010	12.51	12.59	11.92	12.05	114,593	+0.49(+4.21%)
Nov 16, 2010	12.10	12.11	11.36	11.57	199,267	-0.71(-5.80%)
Nov 15, 2010	12.62	12.62	12.28	12.28	92,111	-0.23(-1.81%)
Nov 12, 2010	12.52	12.55	12.34	12.50	75,164	-0.30(-2.31%)
Nov 11, 2010	12.80	12.92	12.79	12.80	33,053	-0.04(-0.28%)
Nov 10, 2010	12.86	12.91	12.67	12.84	54,087	+0.04(+0.33%)
Nov 09, 2010	12.77	13.05	12.72	12.79	33,105	+0.11(+0.83%)
Nov 08, 2010	12.86	12.86	12.55	12.69	68,171	-0.18(-1.42%)
Nov 05, 2010	13.15	13.20	12.87	12.87	147,949	-0.23(-1.78%)
Nov 04, 2010	12.87	13.10	12.83	13.10	32,372	+0.25(+1.98%)
Nov 03, 2010	12.94	12.98	12.79	12.85	35,078	-0.12(-0.92%)
Nov 02, 2010	12.93	13.03	12.74	12.97	39,324	+0.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.