Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.30	17.32	17.15	17.22	100,751	-0.08(-0.49%)
Nov 27, 2019	17.02	17.33	17.01	17.30	140,287	+0.26(+1.55%)
Nov 26, 2019	16.97	17.20	16.97	17.04	192,188	+0.03(+0.17%)
Nov 25, 2019	16.69	17.06	16.69	17.01	186,445	+0.33(+1.96%)
Nov 22, 2019	16.71	16.74	16.61	16.68	109,490	+0.05(+0.28%)
Nov 21, 2019	16.83	16.83	16.57	16.64	159,795	-0.06(-0.34%)
Nov 20, 2019	16.85	16.89	16.68	16.69	222,279	-0.17(-1.00%)
Nov 19, 2019	16.83	16.92	16.80	16.86	139,762	+0.07(+0.45%)
Nov 18, 2019	16.84	16.96	16.74	16.79	132,948	-0.05(-0.28%)
Nov 15, 2019	16.83	16.91	16.71	16.83	288,052	+0.07(+0.39%)
Nov 14, 2019	16.44	16.78	16.44	16.77	167,063	+0.33(+1.99%)
Nov 13, 2019	16.61	16.64	16.38	16.44	298,804	-0.22(-1.35%)
Nov 12, 2019	17.05	17.08	16.65	16.67	249,534	-0.36(-2.14%)
Nov 11, 2019	16.92	17.05	16.89	17.03	197,376	-0.01(-0.06%)
Nov 08, 2019	17.05	17.16	16.93	17.04	136,648	-0.03(-0.16%)
Nov 07, 2019	17.23	17.29	17.04	17.07	149,991	-0.08(-0.49%)
Nov 06, 2019	17.27	17.42	17.12	17.15	272,727	-0.03(-0.16%)
Nov 05, 2019	17.26	17.40	17.16	17.18	325,244	-0.02(-0.11%)
Nov 04, 2019	17.09	17.26	17.02	17.20	366,337	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.