Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	37.67	37.70	37.60	37.68	19,180	+0.07(+0.18%)
Nov 29, 2010	37.71	37.71	37.55	37.61	55,181	+0.00(+0.01%)
Nov 26, 2010	37.71	37.73	37.52	37.61	15,350	-0.09(-0.23%)
Nov 24, 2010	37.69	37.69	37.69	37.69	20,974	+0.01(+0.04%)
Nov 23, 2010	37.64	37.68	37.53	37.68	54,151	+0.10(+0.26%)
Nov 22, 2010	37.26	37.58	37.26	37.58	21,479	+0.45(+1.22%)
Nov 19, 2010	37.12	37.41	37.12	37.13	34,310	+0.20(+0.55%)
Nov 18, 2010	36.55	36.99	36.18	36.93	38,519	+0.36(+0.98%)
Nov 17, 2010	36.37	36.84	36.37	36.57	28,122	-0.03(-0.08%)
Nov 16, 2010	36.55	36.72	36.05	36.60	91,621	-0.12(-0.33%)
Nov 15, 2010	37.73	37.78	36.57	36.72	97,239	-1.20(-3.17%)
Nov 12, 2010	38.10	38.10	37.85	37.92	30,997	-0.19(-0.49%)
Nov 11, 2010	38.38	38.38	37.88	38.11	33,076	-0.34(-0.89%)
Nov 10, 2010	38.53	38.53	38.38	38.45	48,957	-0.20(-0.51%)
Nov 09, 2010	38.75	38.84	38.59	38.65	46,110	-0.20(-0.52%)
Nov 08, 2010	38.83	38.92	38.80	38.85	36,319	+0.00(+0.01%)
Nov 05, 2010	38.94	38.94	38.84	38.85	30,003	-0.13(-0.32%)
Nov 04, 2010	38.87	38.98	38.87	38.97	14,552	+0.11(+0.29%)
Nov 03, 2010	38.98	38.98	38.84	38.86	60,490	-0.08(-0.20%)
Nov 02, 2010	38.93	38.97	38.93	38.94	11,582	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.