Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	51.64	51.65	51.58	51.64	185,796	+0.09(+0.17%)
Nov 29, 2018	51.48	51.57	51.48	51.55	281,410	+0.10(+0.19%)
Nov 28, 2018	51.39	51.47	51.38	51.45	211,965	+0.06(+0.12%)
Nov 27, 2018	51.42	51.43	51.34	51.39	145,671	+0.02(+0.03%)
Nov 26, 2018	51.36	51.42	51.34	51.37	138,267	-0.04(-0.09%)
Nov 23, 2018	51.40	51.42	51.40	51.41	15,436	+0.06(+0.12%)
Nov 21, 2018		51.35	51.35	51.35	0	-0.05(-0.10%)
Nov 20, 2018	51.38	51.43	51.38	51.40	93,080	+0.06(+0.12%)
Nov 19, 2018	51.30	51.36	51.30	51.34	204,968	+0.03(+0.05%)
Nov 16, 2018	51.25	51.33	51.21	51.31	77,070	+0.09(+0.17%)
Nov 15, 2018	51.27	51.27	51.18	51.23	255,311	+0.01(+0.02%)
Nov 14, 2018	51.17	51.23	51.13	51.22	152,068	+0.04(+0.09%)
Nov 13, 2018	51.13	51.22	51.13	51.17	241,355	+0.03(+0.05%)
Nov 12, 2018	51.17	51.19	51.09	51.15	161,435	+0.07(+0.14%)
Nov 09, 2018	51.11	51.12	51.01	51.07	101,008	+0.04(+0.09%)
Nov 08, 2018	51.06	51.09	50.98	51.03	179,066	+0.03(+0.05%)
Nov 07, 2018	51.09	51.10	50.96	51.00	152,017	+0.09(+0.18%)
Nov 06, 2018	51.00	51.00	50.87	50.91	188,482	-0.02(-0.04%)
Nov 05, 2018	51.03	51.04	50.90	50.93	705,521	-0.01(-0.02%)
Nov 02, 2018	51.11	51.11	50.92	50.94	604,818	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.