Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	54.31	54.53	54.30	54.53	357,799	+0.19(+0.35%)
Nov 29, 2022	54.13	54.35	54.13	54.34	332,573	+0.16(+0.30%)
Nov 28, 2022	54.13	54.18	54.03	54.18	703,806	+0.04(+0.07%)
Nov 25, 2022	54.12	54.14	54.04	54.14	83,873	+0.06(+0.11%)
Nov 23, 2022	54.03	54.10	53.99	54.08	205,603	+0.15(+0.29%)
Nov 22, 2022	53.85	53.94	53.81	53.93	310,277	+0.17(+0.32%)
Nov 21, 2022	53.81	53.83	53.70	53.75	334,345	-0.01(-0.02%)
Nov 18, 2022	53.76	53.80	53.67	53.76	419,201	+0.04(+0.07%)
Nov 17, 2022	53.66	53.76	53.57	53.72	501,123	+0.13(+0.23%)
Nov 16, 2022	53.41	53.60	53.41	53.60	403,238	+0.28(+0.52%)
Nov 15, 2022	53.18	53.32	53.15	53.32	405,725	+0.35(+0.65%)
Nov 14, 2022	53.15	53.15	52.96	52.97	371,961	-0.15(-0.29%)
Nov 11, 2022	53.08	53.19	53.08	53.13	281,914	+0.01(+0.02%)
Nov 10, 2022	52.87	53.15	52.86	53.12	559,442	+0.69(+1.32%)
Nov 09, 2022	52.34	52.43	52.27	52.42	601,552	+0.06(+0.11%)
Nov 08, 2022	52.21	52.37	52.21	52.37	995,820	+0.28(+0.54%)
Nov 07, 2022	52.17	52.20	52.09	52.09	353,083	+0.00(+0.00%)
Nov 04, 2022	52.14	52.19	52.07	52.09	300,467	-0.03(-0.06%)
Nov 03, 2022	52.11	52.17	52.04	52.12	389,351	-0.10(-0.18%)
Nov 02, 2022	52.21	52.40	52.14	52.21	381,378	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.