Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	56.01	56.03	55.91	56.01	266,747	-0.01(-0.02%)
Nov 29, 2023	55.85	56.03	55.83	56.01	324,721	+0.39(+0.71%)
Nov 28, 2023	55.58	55.66	55.49	55.62	270,305	+0.15(+0.27%)
Nov 27, 2023	55.47	55.53	55.42	55.47	518,277	-0.01(-0.02%)
Nov 24, 2023	55.38	55.48	55.33	55.48	121,133	+0.07(+0.12%)
Nov 22, 2023	55.52	55.52	55.31	55.41	184,757	+0.01(+0.02%)
Nov 21, 2023	55.34	55.40	55.30	55.40	286,773	+0.12(+0.21%)
Nov 20, 2023	55.18	55.34	55.14	55.29	398,791	+0.16(+0.29%)
Nov 17, 2023	55.07	55.14	54.98	55.13	658,541	+0.01(+0.02%)
Nov 16, 2023	55.07	55.12	55.03	55.12	426,648	+0.24(+0.43%)
Nov 15, 2023	54.85	54.95	54.79	54.88	390,113	+0.00(+0.00%)
Nov 14, 2023	54.88	55.05	54.88	54.88	890,357	+0.29(+0.52%)
Nov 13, 2023	54.53	54.60	54.45	54.60	306,301	+0.10(+0.18%)
Nov 10, 2023	54.58	54.58	54.47	54.50	268,176	+0.14(+0.25%)
Nov 09, 2023	54.60	54.60	54.28	54.36	406,888	-0.13(-0.23%)
Nov 08, 2023	54.36	54.52	54.36	54.49	346,213	+0.11(+0.20%)
Nov 07, 2023	54.26	54.39	54.20	54.38	397,023	+0.35(+0.66%)
Nov 06, 2023	53.96	54.04	53.88	54.03	640,912	-0.05(-0.09%)
Nov 03, 2023	54.09	54.19	54.03	54.08	536,307	+0.34(+0.64%)
Nov 02, 2023	53.58	53.73	53.58	53.73	766,777	+0.42(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.