Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	52.50	67.25	52.50	65.50	17,276	+6.00(+10.08%)
Nov 29, 2022	49.25	64.25	47.25	59.50	26,717	+10.75(+22.05%)
Nov 28, 2022	46.50	50.74	45.25	48.75	18,172	+2.75(+5.98%)
Nov 25, 2022	46.00	47.25	45.00	46.00	3,193	-1.50(-3.16%)
Nov 23, 2022	48.25	50.25	46.00	47.50	3,940	-1.50(-3.06%)
Nov 22, 2022	50.00	51.75	45.75	49.00	9,960	-2.75(-5.31%)
Nov 21, 2022	44.75	53.26	44.25	51.75	12,545	+5.50(+11.89%)
Nov 18, 2022	42.75	55.75	41.75	46.25	16,883	+6.50(+16.35%)
Nov 17, 2022	39.00	42.50	38.50	39.75	13,235	+1.25(+3.25%)
Nov 16, 2022	43.00	43.25	37.50	38.50	12,361	-3.00(-7.23%)
Nov 15, 2022	44.75	47.00	41.25	41.50	11,038	-4.25(-9.29%)
Nov 14, 2022	53.50	53.50	45.50	45.75	7,474	-1.75(-3.68%)
Nov 11, 2022	46.50	48.75	43.75	47.50	3,609	+3.50(+7.95%)
Nov 10, 2022	45.50	47.50	43.00	44.00	3,482	-3.25(-6.88%)
Nov 09, 2022	47.50	48.25	44.51	47.25	2,197	-1.00(-2.07%)
Nov 08, 2022	57.50	58.75	47.00	48.25	8,306	-10.50(-17.87%)
Nov 07, 2022	65.00	66.00	56.41	58.75	8,649	-6.50(-9.96%)
Nov 04, 2022	69.25	71.25	57.75	65.25	9,016	-6.00(-8.42%)
Nov 03, 2022	65.50	74.50	65.00	71.25	20,485	+1.50(+2.15%)
Nov 02, 2022	70.75	76.25	66.00	69.75	60,351	-1.03(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.