Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.36	23.60	23.28	23.59	3,557,879	+0.46(+1.97%)
Nov 27, 2009	22.73	23.28	22.68	23.13	2,293,651	-1.03(-4.27%)
Nov 25, 2009	23.92	24.19	23.90	24.16	2,243,765	+0.48(+2.02%)
Nov 24, 2009	23.83	23.83	23.51	23.68	2,299,446	-0.32(-1.32%)
Nov 23, 2009	24.07	24.18	23.95	24.00	2,206,761	+0.51(+2.16%)
Nov 20, 2009	23.32	23.55	23.28	23.49	1,522,880	-0.17(-0.74%)
Nov 19, 2009	23.80	23.80	23.42	23.66	4,236,927	-0.42(-1.73%)
Nov 18, 2009	24.16	24.18	23.95	24.08	4,952,077	-0.14(-0.56%)
Nov 17, 2009	24.12	24.22	23.88	24.22	1,938,275	-0.26(-1.08%)
Nov 16, 2009	24.33	24.64	24.31	24.48	2,465,670	+0.42(+1.73%)
Nov 13, 2009	23.85	24.17	23.73	24.07	2,115,015	+0.32(+1.35%)
Nov 12, 2009	24.13	24.23	23.69	23.74	2,590,783	-0.46(-1.89%)
Nov 11, 2009	24.27	24.36	24.05	24.20	2,481,334	+0.17(+0.70%)
Nov 10, 2009	23.91	24.10	23.83	24.03	2,832,548	-0.07(-0.28%)
Nov 09, 2009	23.72	24.12	23.72	24.10	2,933,993	+0.96(+4.14%)
Nov 06, 2009	22.86	23.20	22.86	23.14	1,872,609	+0.25(+1.11%)
Nov 05, 2009	22.77	22.93	22.68	22.89	2,715,980	+0.21(+0.94%)
Nov 04, 2009	22.81	22.93	22.62	22.67	5,515,041	+0.19(+0.83%)
Nov 03, 2009	22.14	22.50	22.05	22.49	4,650,247	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.