Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.46	27.59	27.45	27.54	517,259	+0.14(+0.52%)
Nov 27, 2015	27.38	27.45	27.30	27.39	182,078	-0.37(-1.33%)
Nov 25, 2015	27.82	27.76	27.76	27.76	266,234	-0.25(-0.88%)
Nov 24, 2015	27.73	28.02	27.71	28.01	604,341	+0.16(+0.58%)
Nov 23, 2015	27.94	28.02	27.84	27.85	481,362	-0.21(-0.76%)
Nov 20, 2015	28.13	28.19	28.03	28.06	486,529	+0.23(+0.81%)
Nov 19, 2015	27.78	27.93	27.78	27.83	584,787	+0.50(+1.84%)
Nov 18, 2015	27.07	27.33	27.07	27.33	325,242	+0.25(+0.94%)
Nov 17, 2015	27.19	27.24	27.05	27.07	438,178	+0.10(+0.37%)
Nov 16, 2015	26.66	26.98	26.66	26.98	563,494	+0.25(+0.95%)
Nov 13, 2015	26.92	26.96	26.69	26.72	516,461	-0.40(-1.49%)
Nov 12, 2015	27.20	27.27	27.10	27.12	523,738	+0.05(+0.18%)
Nov 11, 2015	27.17	27.24	27.05	27.07	532,178	+0.21(+0.76%)
Nov 10, 2015	26.81	26.87	26.73	26.87	456,159	-0.08(-0.29%)
Nov 09, 2015	27.05	27.06	26.83	26.95	560,478	-0.54(-1.96%)
Nov 06, 2015	27.46	27.51	27.30	27.49	262,431	-0.23(-0.82%)
Nov 05, 2015	27.81	27.84	27.61	27.71	881,250	-0.24(-0.86%)
Nov 04, 2015	28.09	28.13	27.84	27.95	832,705	-0.08(-0.30%)
Nov 03, 2015	27.71	28.09	27.71	28.04	537,771	+0.42(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.