Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.42	24.92	23.02	24.32	108,048	+0.78(+3.31%)
Nov 29, 2017	21.96	23.57	21.55	23.54	58,197	+1.82(+8.36%)
Nov 28, 2017	21.67	22.38	20.83	21.72	92,627	-0.13(-0.58%)
Nov 27, 2017	23.62	23.96	21.60	21.85	109,818	-1.81(-7.64%)
Nov 24, 2017	25.47	25.97	22.98	23.66	36,949	-1.89(-7.40%)
Nov 22, 2017	26.58	26.73	25.09	25.55	35,897	-1.04(-3.92%)
Nov 21, 2017	27.12	27.88	26.34	26.59	40,642	-0.46(-1.69%)
Nov 20, 2017	27.02	27.53	26.97	27.05	27,640	+0.04(+0.16%)
Nov 17, 2017	27.56	27.86	25.74	27.01	72,443	-0.72(-2.60%)
Nov 16, 2017	27.95	28.20	27.56	27.73	32,852	-0.13(-0.46%)
Nov 15, 2017	27.31	27.86	27.19	27.86	46,114	+0.39(+1.42%)
Nov 14, 2017	26.95	27.70	26.92	27.47	24,505	+0.42(+1.57%)
Nov 13, 2017	26.31	27.53	26.18	27.04	69,645	+0.92(+3.51%)
Nov 10, 2017	25.59	26.35	25.54	26.13	29,775	+0.25(+0.98%)
Nov 09, 2017	26.58	26.58	25.45	25.87	35,775	-1.14(-4.21%)
Nov 08, 2017	27.06	27.17	26.78	27.01	31,205	-0.21(-0.78%)
Nov 07, 2017	27.80	27.80	26.41	27.22	47,165	-0.58(-2.08%)
Nov 06, 2017	30.45	30.45	25.90	27.80	51,084	-2.95(-9.60%)
Nov 03, 2017	31.63	31.66	30.40	30.75	59,336	-0.84(-2.66%)
Nov 02, 2017	31.89	32.45	31.26	31.59	51,440	-1.15(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.