Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.62	17.96	16.71	16.94	41,208	-0.72(-4.06%)
Nov 27, 2020	17.83	17.83	17.30	17.65	14,930	-0.19(-1.06%)
Nov 25, 2020	18.09	18.25	17.72	17.84	33,538	-0.25(-1.39%)
Nov 24, 2020	17.95	18.68	17.91	18.09	40,738	+0.13(+0.75%)
Nov 23, 2020	17.17	18.11	16.97	17.96	26,145	+0.77(+4.49%)
Nov 20, 2020	16.54	17.29	16.48	17.19	29,973	+0.46(+2.74%)
Nov 19, 2020	16.49	17.04	16.47	16.73	31,567	+0.23(+1.41%)
Nov 18, 2020	17.45	17.60	16.47	16.50	39,269	-0.95(-5.45%)
Nov 17, 2020	17.09	17.75	17.01	17.45	37,583	+0.25(+1.46%)
Nov 16, 2020	17.13	17.80	16.96	17.20	64,209	+0.73(+4.41%)
Nov 13, 2020	16.47	16.60	16.07	16.47	74,543	+0.00(+0.00%)
Nov 12, 2020	16.48	16.61	16.29	16.47	95,357	-0.32(-1.92%)
Nov 11, 2020	16.95	17.36	16.50	16.79	96,410	-0.22(-1.27%)
Nov 10, 2020	15.26	17.62	14.37	17.01	129,443	-1.27(-6.93%)
Nov 09, 2020	20.87	20.87	18.03	18.27	94,483	-1.44(-7.33%)
Nov 06, 2020	21.16	21.29	19.08	19.72	90,922	-1.73(-8.08%)
Nov 05, 2020	19.76	22.44	19.76	21.45	152,141	+1.76(+8.93%)
Nov 04, 2020	19.82	19.98	19.66	19.69	22,609	-0.37(-1.83%)
Nov 03, 2020	20.00	20.48	19.55	20.06	30,008	+0.32(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.