Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.34	14.58	12.82	13.84	26,971	-0.68(-4.70%)
Nov 29, 2021	15.20	15.26	14.44	14.52	18,799	-0.19(-1.31%)
Nov 26, 2021	14.67	15.51	14.26	14.71	21,923	-0.35(-2.31%)
Nov 24, 2021	15.19	15.31	14.41	15.06	18,464	-0.16(-1.02%)
Nov 23, 2021	15.03	15.60	14.96	15.22	21,172	+0.05(+0.30%)
Nov 22, 2021	15.36	15.72	15.14	15.17	9,813	+0.05(+0.30%)
Nov 19, 2021	15.42	15.51	15.13	15.13	9,305	-0.45(-2.88%)
Nov 18, 2021	15.26	15.70	15.52	15.58	18,984	+0.48(+3.16%)
Nov 17, 2021	15.66	15.66	15.09	15.10	10,998	-0.39(-2.49%)
Nov 16, 2021	16.47	16.90	15.31	15.48	31,633	-0.99(-6.01%)
Nov 15, 2021	15.55	16.51	15.40	16.47	21,359	+0.78(+4.96%)
Nov 12, 2021	15.35	15.97	14.85	15.69	23,965	+0.29(+1.91%)
Nov 11, 2021	15.25	16.57	14.68	15.40	23,580	+0.27(+1.82%)
Nov 10, 2021	16.45		15.13	15.13	23,550	-1.38(-8.33%)
Nov 09, 2021	16.98	18.02	16.06	16.50	17,390	-0.34(-2.01%)
Nov 08, 2021	17.61	18.66	16.65	16.84	37,683	-0.95(-5.36%)
Nov 05, 2021	16.32	17.79	16.32	17.79	59,890	+1.65(+10.22%)
Nov 04, 2021	14.95	16.52	14.95	16.14	29,307	+1.39(+9.45%)
Nov 03, 2021	14.21	14.76	14.12	14.75	9,845	+0.64(+4.55%)
Nov 02, 2021	13.81	14.11	13.81	14.11	10,697	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.