Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.985	10.64	9.923	10.59	16,029,694	+0.58(+5.81%)
Nov 29, 2010	9.780	10.01	9.581	10.01	7,302,720	+0.12(+1.25%)
Nov 26, 2010	9.663	9.889	9.650	9.882	4,029,904	+0.14(+1.48%)
Nov 24, 2010	9.335	9.739	9.739	9.739	6,495,229	+0.45(+4.86%)
Nov 23, 2010	9.266	9.294	9.020	9.287	4,848,429	-0.12(-1.24%)
Nov 22, 2010	9.273	9.451	9.184	9.403	5,713,116	+0.10(+1.10%)
Nov 19, 2010	9.191	9.301	9.136	9.301	4,585,306	+0.04(+0.44%)
Nov 18, 2010	9.034	9.328	9.034	9.260	6,121,802	+0.35(+3.92%)
Nov 17, 2010	8.760	9.010	8.698	8.911	5,049,815	+0.15(+1.72%)
Nov 16, 2010	8.917	8.917	8.565	8.760	8,655,781	-0.25(-2.74%)
Nov 15, 2010	9.266	9.301	9.000	9.006	3,957,422	-0.14(-1.57%)
Nov 12, 2010	9.294	9.376	9.075	9.150	5,327,189	-0.22(-2.34%)
Nov 11, 2010	9.294	9.410	9.191	9.369	3,379,907	-0.03(-0.29%)
Nov 10, 2010	9.369	9.451	9.102	9.397	4,679,796	+0.03(+0.37%)
Nov 09, 2010	9.465	9.547	9.314	9.362	5,143,578	+0.00(+0.00%)
Nov 08, 2010	9.369	9.465	9.287	9.362	9,365,137	-0.02(-0.22%)
Nov 05, 2010	9.609	9.670	9.335	9.383	6,300,273	-0.12(-1.22%)
Nov 04, 2010	9.787	9.999	9.342	9.499	11,718,533	-0.02(-0.22%)
Nov 03, 2010	9.451	9.540	9.332	9.520	4,954,909	+0.07(+0.72%)
Nov 02, 2010	9.506	9.520	9.225	9.451	5,689,132	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.