Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.88	11.97	11.77	11.93	3,579,697	+0.10(+0.86%)
Nov 29, 2012	11.66	11.93	11.64	11.83	5,380,650	+0.28(+2.39%)
Nov 28, 2012	11.70	11.70	11.40	11.56	5,162,262	-0.27(-2.27%)
Nov 27, 2012	11.98	11.98	11.75	11.83	3,863,954	-0.23(-1.87%)
Nov 26, 2012	12.08	12.12	11.91	12.05	2,596,171	-0.08(-0.66%)
Nov 23, 2012	12.14	12.20	12.04	12.13	1,524,353	+0.12(+0.97%)
Nov 21, 2012	11.96	12.04	11.91	12.01	2,651,211	+0.04(+0.30%)
Nov 20, 2012	12.12	12.15	11.86	11.98	4,180,002	-0.09(-0.72%)
Nov 19, 2012	11.72	12.15	11.70	12.07	5,505,012	+0.53(+4.59%)
Nov 16, 2012	11.40	11.54	11.31	11.54	3,247,908	+0.14(+1.21%)
Nov 15, 2012	11.69	11.77	11.35	11.40	4,854,205	-0.32(-2.73%)
Nov 14, 2012	12.09	12.15	11.64	11.72	4,138,508	-0.33(-2.71%)
Nov 13, 2012	12.03	12.27	12.03	12.04	5,499,157	-0.08(-0.66%)
Nov 12, 2012	12.20	12.29	12.10	12.12	2,066,635	+0.00(+0.00%)
Nov 09, 2012	12.09	12.31	12.05	12.12	4,317,044	-0.01(-0.06%)
Nov 08, 2012	12.34	12.35	12.09	12.13	4,390,879	-0.21(-1.71%)
Nov 07, 2012	12.04	12.42	12.04	12.34	5,335,333	-0.05(-0.41%)
Nov 06, 2012	12.39	12.45	12.31	12.39	6,068,717	+0.01(+0.06%)
Nov 05, 2012	11.93	12.46	11.93	12.38	10,548,753	+0.63(+5.37%)
Nov 02, 2012	11.78	12.15	11.62	11.75	13,245,206	+0.48(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.