Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.16	17.24	17.02	17.08	861,619	-0.05(-0.30%)
Nov 27, 2013	17.13	17.32	17.10	17.13	2,379,280	+0.02(+0.13%)
Nov 26, 2013	17.14	17.21	16.91	17.11	7,656,526	+0.36(+2.13%)
Nov 25, 2013	16.92	16.93	16.69	16.75	2,996,315	-0.10(-0.57%)
Nov 22, 2013	16.67	16.91	16.58	16.85	2,481,749	+0.22(+1.34%)
Nov 21, 2013	16.54	16.71	16.51	16.63	5,370,184	+0.18(+1.09%)
Nov 20, 2013	16.89	16.89	16.40	16.45	3,971,755	-0.42(-2.47%)
Nov 19, 2013	17.03	17.06	16.80	16.87	2,341,830	-0.15(-0.88%)
Nov 18, 2013	17.13	17.19	16.99	17.02	2,660,147	-0.11(-0.65%)
Nov 15, 2013	17.32	17.40	17.10	17.13	2,781,639	-0.22(-1.25%)
Nov 14, 2013	17.37	17.37	17.12	17.34	2,401,123	+0.32(+1.88%)
Nov 12, 2013	16.99	17.07	16.89	17.02	2,425,491	+0.03(+0.18%)
Nov 11, 2013	16.84	17.04	16.79	16.99	1,741,894	+0.15(+0.88%)
Nov 08, 2013	16.57	16.84	16.43	16.84	4,802,964	+0.31(+1.89%)
Nov 07, 2013	16.87	16.99	16.51	16.53	3,422,480	-0.34(-2.03%)
Nov 06, 2013	17.09	17.14	16.81	16.87	3,495,656	-0.07(-0.44%)
Nov 05, 2013	17.18	17.28	16.94	16.95	3,518,119	-0.33(-1.90%)
Nov 04, 2013	17.32	17.39	17.08	17.28	2,932,319	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.