Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.01	26.33	25.35	26.32	2,429,020	+0.21(+0.80%)
Nov 29, 2022	26.31	26.39	25.87	26.11	2,635,073	-0.07(-0.25%)
Nov 28, 2022	26.71	26.82	26.02	26.17	2,615,648	-0.94(-3.46%)
Nov 25, 2022	26.99	27.39	26.93	27.11	751,932	+0.05(+0.17%)
Nov 23, 2022	26.91	27.23	26.91	27.07	1,175,287	+0.05(+0.18%)
Nov 22, 2022	26.25	27.10	26.18	27.02	2,006,656	+1.06(+4.09%)
Nov 21, 2022	25.59	26.15	25.35	25.96	1,860,373	-0.01(-0.04%)
Nov 18, 2022	26.07	26.12	25.65	25.97	1,866,212	+0.23(+0.88%)
Nov 17, 2022	26.06	26.07	25.57	25.74	2,466,732	-0.77(-2.90%)
Nov 16, 2022	26.50	26.72	26.19	26.51	2,388,034	-0.23(-0.85%)
Nov 15, 2022	27.63	27.87	26.68	26.73	1,746,972	-0.59(-2.15%)
Nov 14, 2022	27.00	27.93	27.00	27.32	2,183,293	-0.17(-0.62%)
Nov 11, 2022	26.77	27.83	26.47	27.49	3,119,710	+1.22(+4.65%)
Nov 10, 2022	25.30	26.36	25.21	26.27	4,278,010	+1.86(+7.61%)
Nov 09, 2022	24.99	25.16	24.40	24.41	1,975,144	-0.90(-3.56%)
Nov 08, 2022	25.51	25.63	24.99	25.31	3,174,137	+0.00(+0.00%)
Nov 07, 2022	25.58	26.05	25.20	25.31	2,459,991	-0.38(-1.48%)
Nov 04, 2022	24.05	26.45	24.02	25.69	4,499,277	+1.13(+4.59%)
Nov 03, 2022	24.65	24.97	24.26	24.56	2,873,854	-0.48(-1.93%)
Nov 02, 2022	25.60		25.04	25.05	2,661,436	-0.60(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.