Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.378	9.378	9.253	9.306	743,590	+0.05(+0.49%)
Nov 29, 2007	9.364	9.364	9.216	9.261	341,695	-0.12(-1.31%)
Nov 28, 2007	9.210	9.384	9.153	9.384	235,674	+0.26(+2.88%)
Nov 27, 2007	8.977	9.128	8.977	9.122	338,141	+0.19(+2.15%)
Nov 26, 2007	9.125	9.125	8.930	8.930	180,277	-0.12(-1.28%)
Nov 23, 2007	9.014	9.063	9.002	9.046	68,524	+0.10(+1.13%)
Nov 21, 2007	9.043	9.057	8.944	8.944	459,820	-0.13(-1.45%)
Nov 20, 2007	9.119	9.188	9.014	9.075	1,014,423	+0.05(+0.55%)
Nov 19, 2007	9.013	9.057	8.988	9.025	433,115	-0.06(-0.66%)
Nov 16, 2007	9.146	9.146	9.024	9.085	170,991	-0.02(-0.23%)
Nov 15, 2007	9.130	9.188	9.080	9.106	220,304	-0.03(-0.38%)
Nov 14, 2007	9.314	9.314	9.140	9.140	421,651	-0.04(-0.48%)
Nov 13, 2007	9.025	9.196	9.025	9.185	571,893	+0.16(+1.73%)
Nov 12, 2007	9.072	9.141	9.021	9.028	503,369	-0.06(-0.69%)
Nov 09, 2007	8.994	9.165	8.994	9.091	525,463	-0.07(-0.75%)
Nov 08, 2007	9.077	9.178	9.024	9.160	531,803	+0.03(+0.36%)
Nov 07, 2007	9.083	9.264	9.083	9.127	659,298	-0.18(-1.93%)
Nov 06, 2007	9.267	9.306	9.192	9.306	348,387	+0.05(+0.59%)
Nov 05, 2007	9.138	9.311	9.138	9.252	439,359	-0.04(-0.44%)
Nov 02, 2007	9.336	9.353	9.252	9.292	224,146	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.