Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 62.37 | 62.45 | 62.04 | 62.30 | 340,363 | +0.14(+0.23%) |
Jul 02, 2025 | 62.34 | 62.77 | 61.96 | 62.16 | 1,358,313 | -0.33(-0.53%) |
Jul 01, 2025 | 62.30 | 62.81 | 62.20 | 62.49 | 1,161,592 | -0.15(-0.24%) |
Jun 30, 2025 | 62.08 | 62.72 | 62.07 | 62.64 | 569,805 | +0.57(+0.92%) |
Jun 27, 2025 | 61.77 | 62.48 | 61.72 | 62.07 | 596,366 | +0.28(+0.45%) |
Jun 26, 2025 | 61.88 | 62.18 | 61.54 | 61.79 | 614,970 | +0.02(+0.03%) |
Jun 25, 2025 | 61.89 | 62.07 | 61.66 | 61.77 | 543,861 | -0.12(-0.19%) |
Jun 24, 2025 | 60.88 | 61.99 | 60.38 | 61.89 | 953,779 | +1.27(+2.10%) |
Jun 23, 2025 | 60.20 | 60.65 | 59.69 | 60.62 | 375,008 | +0.32(+0.53%) |
Jun 20, 2025 | 60.57 | 60.66 | 60.17 | 60.30 | 707,490 | +0.07(+0.12%) |
Jun 18, 2025 | 60.36 | 60.59 | 59.92 | 60.23 | 728,995 | -0.08(-0.13%) |
Jun 17, 2025 | 60.75 | 60.90 | 60.15 | 60.31 | 458,430 | -0.77(-1.26%) |
Jun 16, 2025 | 61.06 | 61.64 | 60.86 | 61.08 | 443,808 | +0.31(+0.52%) |
Jun 13, 2025 | 60.63 | 61.45 | 60.48 | 60.77 | 430,197 | -0.39(-0.64%) |
Jun 12, 2025 | 61.16 | 61.30 | 60.95 | 61.15 | 538,243 | -0.10(-0.16%) |
Jun 11, 2025 | 61.53 | 61.56 | 61.09 | 61.25 | 1,204,495 | -0.31(-0.50%) |
Jun 10, 2025 | 61.35 | 61.63 | 61.19 | 61.56 | 2,114,425 | +0.33(+0.54%) |
Jun 09, 2025 | 61.60 | 61.60 | 60.38 | 61.23 | 1,650,657 | -0.79(-1.27%) |
Jun 06, 2025 | 62.36 | 62.46 | 61.73 | 62.02 | 601,834 | +0.05(+0.08%) |
Jun 05, 2025 | 61.87 | 62.27 | 61.63 | 61.97 | 670,097 | +0.21(+0.34%) |
Jun 04, 2025 | 61.87 | 62.07 | 61.76 | 61.76 | 854,000 | -0.05(-0.08%) |
Jun 03, 2025 | 61.37 | 61.90 | 61.10 | 61.81 | 1,151,538 | +0.27(+0.44%) |
Jun 02, 2025 | 61.49 | 61.58 | 60.71 | 61.54 | 644,830 | -0.29(-0.47%) |
May 30, 2025 | 61.68 | 62.03 | 61.19 | 61.83 | 939,894 | +0.03(+0.05%) |
May 29, 2025 | 61.74 | 62.01 | 61.27 | 61.80 | 884,899 | +0.23(+0.37%) |
May 28, 2025 | 61.68 | 62.09 | 61.51 | 61.57 | 578,349 | -0.27(-0.44%) |
May 27, 2025 | 61.30 | 62.14 | 61.28 | 61.84 | 1,266,973 | +1.19(+1.96%) |
May 23, 2025 | 60.35 | 60.83 | 60.15 | 60.66 | 857,413 | -0.17(-0.28%) |
May 22, 2025 | 61.02 | 61.20 | 60.63 | 60.82 | 1,317,576 | -0.44(-0.72%) |
May 21, 2025 | 62.36 | 62.64 | 61.18 | 61.26 | 748,346 | -1.38(-2.20%) |
May 20, 2025 | 62.60 | 62.74 | 62.35 | 62.64 | 312,704 | -0.31(-0.49%) |
May 19, 2025 | 62.29 | 62.96 | 62.22 | 62.95 | 318,081 | +0.14(+0.22%) |
May 16, 2025 | 62.19 | 62.81 | 61.95 | 62.81 | 403,964 | +0.72(+1.16%) |
May 15, 2025 | 61.38 | 62.17 | 61.28 | 62.09 | 668,008 | +0.67(+1.09%) |
May 14, 2025 | 61.50 | 61.69 | 61.28 | 61.42 | 441,223 | -0.19(-0.31%) |
May 13, 2025 | 61.96 | 62.02 | 61.57 | 61.61 | 1,489,689 | -0.35(-0.56%) |
May 12, 2025 | 61.76 | 62.06 | 61.46 | 61.96 | 483,852 | +1.30(+2.14%) |
May 09, 2025 | 60.81 | 61.14 | 60.67 | 60.67 | 859,301 | -0.03(-0.05%) |
May 08, 2025 | 60.76 | 61.48 | 60.63 | 60.70 | 1,060,063 | +0.20(+0.33%) |
May 07, 2025 | 59.89 | 60.73 | 59.82 | 60.50 | 501,700 | +0.69(+1.15%) |
May 06, 2025 | 59.45 | 60.16 | 59.34 | 59.81 | 466,318 | -0.19(-0.32%) |
May 05, 2025 | 60.21 | 60.33 | 59.68 | 60.00 | 300,902 | -0.42(-0.69%) |
May 02, 2025 | 60.17 | 60.85 | 59.92 | 60.42 | 564,559 | +1.20(+2.02%) |