Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.459	8.505	8.420	8.467	370,970	-0.07(-0.82%)
Nov 29, 2010	8.509	8.553	8.433	8.537	81,099	-0.03(-0.36%)
Nov 26, 2010	8.595	8.614	8.559	8.569	29,255	-0.06(-0.71%)
Nov 24, 2010	8.558	8.630	8.630	8.630	106,637	+0.13(+1.53%)
Nov 23, 2010	8.494	8.509	8.457	8.500	126,679	-0.10(-1.13%)
Nov 22, 2010	8.551	8.612	8.511	8.597	249,717	-0.00(-0.02%)
Nov 19, 2010	8.581	8.613	8.570	8.598	124,746	+0.00(+0.04%)
Nov 18, 2010	8.575	8.625	8.550	8.595	156,389	+0.09(+1.10%)
Nov 17, 2010	8.475	8.531	8.470	8.502	84,900	+0.03(+0.30%)
Nov 16, 2010	8.559	8.573	8.447	8.476	434,774	-0.15(-1.70%)
Nov 15, 2010	8.662	8.667	8.623	8.623	58,006	-0.05(-0.52%)
Nov 12, 2010	8.736	8.744	8.641	8.669	112,172	-0.11(-1.30%)
Nov 11, 2010	8.716	8.797	8.692	8.783	63,669	-0.01(-0.07%)
Nov 10, 2010	8.736	8.789	8.662	8.789	99,240	+0.06(+0.66%)
Nov 09, 2010	8.731	8.789	8.701	8.731	325,346	+0.02(+0.22%)
Nov 08, 2010	8.725	8.741	8.684	8.712	324,885	-0.05(-0.57%)
Nov 05, 2010	8.711	8.764	8.675	8.762	245,283	+0.09(+1.08%)
Nov 04, 2010	8.592	8.670	8.592	8.669	333,984	+0.14(+1.59%)
Nov 03, 2010	8.509	8.539	8.475	8.533	214,529	+0.03(+0.39%)
Nov 02, 2010	8.492	8.516	8.472	8.500	519,406	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.