Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	62.24	62.79	61.00	61.05	1,357,494	-1.46(-2.34%)
Nov 29, 2021	62.62	63.05	62.29	62.51	2,559,862	+0.24(+0.38%)
Nov 26, 2021	63.01	63.73	62.06	62.27	1,375,539	-0.57(-0.91%)
Nov 24, 2021	62.40	62.89	62.10	62.84	793,501	+0.36(+0.57%)
Nov 23, 2021	62.93	63.04	61.98	62.49	877,650	-0.70(-1.11%)
Nov 22, 2021	64.04	64.04	63.19	63.19	1,143,546	-0.77(-1.20%)
Nov 19, 2021	64.23	64.52	63.89	63.96	613,432	-0.05(-0.08%)
Nov 18, 2021	64.39	64.52	64.01	64.01	692,411	-0.32(-0.49%)
Nov 17, 2021	64.51	64.67	64.05	64.33	956,083	-0.19(-0.29%)
Nov 16, 2021	63.76	64.83	63.72	64.51	1,029,935	+0.75(+1.18%)
Nov 15, 2021	64.41	64.46	63.64	63.76	629,856	-0.42(-0.66%)
Nov 12, 2021	64.01	64.25	63.70	64.19	638,960	+0.36(+0.56%)
Nov 11, 2021	64.27	64.27	63.59	63.83	709,093	-0.21(-0.32%)
Nov 10, 2021	64.04			64.04	748,019	-0.09(-0.14%)
Nov 09, 2021	64.54	64.56	64.04	64.13	923,088	-0.41(-0.64%)
Nov 08, 2021	64.16	64.57	63.89	64.54	851,777	+0.57(+0.90%)
Nov 05, 2021	64.13	64.55	63.41	63.97	1,487,562	-0.79(-1.22%)
Nov 04, 2021	65.07	65.08	64.36	64.76	971,695	-0.29(-0.44%)
Nov 03, 2021	64.87	65.14	64.12	65.05	762,168	+0.18(+0.27%)
Nov 02, 2021	64.79	65.11	64.44	64.87	724,440	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.