Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.13	19.33	19.13	19.24	79,951	-0.18(-0.93%)
Nov 29, 2010	19.37	19.45	19.18	19.42	95,070	-0.13(-0.64%)
Nov 26, 2010	19.58	19.58	19.46	19.54	25,207	-0.11(-0.57%)
Nov 24, 2010	19.67	19.65	19.65	19.65	108,762	+0.14(+0.69%)
Nov 23, 2010	19.64	19.64	19.51	19.52	26,810	-0.40(-1.98%)
Nov 22, 2010	19.87	19.96	19.74	19.91	26,812	-0.04(-0.21%)
Nov 19, 2010	19.87	19.95	19.84	19.95	23,646	+0.03(+0.17%)
Nov 18, 2010	19.78	19.99	19.78	19.92	25,339	+0.28(+1.40%)
Nov 17, 2010	19.59	19.69	19.58	19.65	93,325	+0.15(+0.75%)
Nov 16, 2010	19.69	19.74	19.46	19.50	95,544	-0.28(-1.43%)
Nov 15, 2010	20.01	20.01	19.78	19.78	83,060	-0.05(-0.27%)
Nov 12, 2010	19.94	19.98	19.77	19.84	477,345	-0.19(-0.96%)
Nov 11, 2010	19.97	20.03	19.89	20.03	54,673	-0.04(-0.21%)
Nov 10, 2010	20.04	20.09	19.87	20.07	68,262	+0.02(+0.10%)
Nov 09, 2010	20.26	20.26	20.02	20.05	324,851	-0.12(-0.59%)
Nov 08, 2010	20.16	20.21	20.13	20.17	67,237	-0.10(-0.48%)
Nov 05, 2010	20.45	20.45	20.20	20.27	132,745	-0.10(-0.49%)
Nov 04, 2010	20.32	20.38	20.31	20.37	116,371	+0.17(+0.82%)
Nov 03, 2010	20.21	20.23	20.01	20.20	61,930	+0.05(+0.23%)
Nov 02, 2010	20.12	20.21	20.09	20.16	73,870	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.