Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.79	70.93	70.35	70.64	134,234	-0.07(-0.09%)
Nov 27, 2020	70.18	70.74	70.18	70.70	66,486	+0.81(+1.16%)
Nov 25, 2020	70.07	70.07	69.68	69.89	74,271	-0.19(-0.27%)
Nov 24, 2020	70.16	70.39	69.89	70.08	125,124	+0.22(+0.31%)
Nov 23, 2020	70.41	70.43	69.55	69.87	164,130	-0.28(-0.39%)
Nov 20, 2020	70.08	70.34	69.80	70.14	307,607	+0.04(+0.05%)
Nov 19, 2020	70.13	70.29	69.68	70.10	97,579	+0.00(+0.00%)
Nov 18, 2020	71.40	71.40	70.08	70.10	106,902	-1.04(-1.46%)
Nov 17, 2020	71.39	71.39	70.94	71.14	171,550	-0.54(-0.76%)
Nov 16, 2020	72.29	72.32	71.41	71.68	154,290	-0.19(-0.26%)
Nov 13, 2020	71.37	72.02	71.27	71.87	87,421	+0.95(+1.34%)
Nov 12, 2020	71.21	71.35	70.64	70.92	84,078	-0.35(-0.49%)
Nov 11, 2020	71.67	71.70	70.95	71.27	101,502	+0.22(+0.31%)
Nov 10, 2020	71.34	71.39	70.47	71.05	197,216	+0.03(+0.04%)
Nov 09, 2020	72.25	72.35	70.94	71.03	153,353	+0.53(+0.76%)
Nov 06, 2020	70.84	70.95	70.27	70.49	178,420	-0.16(-0.23%)
Nov 05, 2020	71.10	71.21	70.47	70.66	165,137	+0.56(+0.80%)
Nov 04, 2020	69.05	71.02	68.96	70.09	200,594	+2.97(+4.42%)
Nov 03, 2020	66.83	67.49	66.67	67.13	475,896	+1.18(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.