Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	82.19	82.40	81.07	81.16	133,749	-1.30(-1.58%)
Nov 29, 2021	82.71	82.95	82.29	82.45	356,018	+0.01(+0.01%)
Nov 26, 2021	82.75	83.39	82.08	82.45	95,218	-0.29(-0.35%)
Nov 24, 2021	82.47	82.76	82.24	82.73	51,096	-0.18(-0.22%)
Nov 23, 2021	82.60	82.94	82.36	82.92	75,881	-0.11(-0.13%)
Nov 22, 2021	83.56	83.69	83.00	83.02	50,622	-0.57(-0.68%)
Nov 19, 2021	84.27	84.46	83.49	83.59	89,472	-0.33(-0.39%)
Nov 18, 2021	83.97	84.01	83.90	83.92	54,193	-0.07(-0.08%)
Nov 17, 2021	83.85	84.21	83.75	83.98	36,192	+0.16(+0.20%)
Nov 16, 2021	83.60	84.24	83.51	83.82	71,962	+0.13(+0.15%)
Nov 15, 2021	84.36	84.36	83.68	83.70	60,411	-0.41(-0.49%)
Nov 12, 2021	84.18	84.34	83.78	84.11	62,493	+0.06(+0.07%)
Nov 11, 2021	84.22	84.22	83.82	84.05	65,728	-0.10(-0.11%)
Nov 10, 2021	84.10			84.15	75,558	-0.07(-0.08%)
Nov 09, 2021	84.51	84.51	83.98	84.22	100,979	-0.24(-0.28%)
Nov 08, 2021	84.13	84.48	83.94	84.46	120,840	+0.38(+0.46%)
Nov 05, 2021	84.37	84.43	83.46	84.07	116,367	-0.92(-1.09%)
Nov 04, 2021	85.30	85.35	84.55	85.00	195,004	-0.40(-0.47%)
Nov 03, 2021	84.69	85.44	84.50	85.40	142,394	+0.66(+0.78%)
Nov 02, 2021	84.51	85.12	84.03	84.74	200,701	+0.53(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.