Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.98	13.98	13.78	13.90	1,438,953	+0.09(+0.65%)
Nov 27, 2002	13.02	13.85	13.01	13.81	3,174,756	+0.87(+6.71%)
Nov 26, 2002	13.09	13.16	12.92	12.94	4,784,996	-0.15(-1.16%)
Nov 25, 2002	13.19	13.40	12.96	13.09	5,205,374	-0.08(-0.58%)
Nov 22, 2002	13.33	13.47	13.02	13.16	7,216,687	-0.14(-1.09%)
Nov 21, 2002	13.57	13.59	13.17	13.31	6,281,578	-0.12(-0.92%)
Nov 20, 2002	13.60	13.64	13.22	13.43	6,358,657	-0.03(-0.26%)
Nov 19, 2002	14.26	14.27	13.27	13.47	5,736,218	-1.04(-7.17%)
Nov 18, 2002	14.81	14.84	14.33	14.51	1,990,264	-0.23(-1.59%)
Nov 15, 2002	14.47	14.80	14.47	14.74	2,213,808	+0.08(+0.56%)
Nov 14, 2002	14.29	14.66	14.13	14.66	2,649,428	+0.62(+4.42%)
Nov 13, 2002	14.01	14.19	13.71	14.04	2,185,357	+0.10(+0.69%)
Nov 12, 2002	14.05	14.21	13.71	13.94	7,243,106	-0.43(-2.97%)
Nov 11, 2002	14.60	14.74	14.30	14.37	1,870,364	-0.38(-2.57%)
Nov 08, 2002	14.91	15.18	14.61	14.75	1,199,878	-0.12(-0.79%)
Nov 07, 2002	15.22	15.29	14.82	14.87	2,389,595	-0.61(-3.96%)
Nov 06, 2002	15.16	15.57	14.85	15.48	4,274,765	+0.45(+2.98%)
Nov 05, 2002	14.47	15.04	14.36	15.03	4,716,046	+0.53(+3.66%)
Nov 04, 2002	14.59	14.87	14.41	14.50	3,181,143	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.