Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	24.17	24.42	24.17	24.30	2,934,664	+0.02(+0.08%)
Nov 29, 2004	24.87	24.89	24.17	24.28	3,556,812	-0.54(-2.17%)
Nov 26, 2004	24.59	24.92	24.59	24.81	831,466	+0.16(+0.64%)
Nov 24, 2004	24.77	24.79	24.55	24.66	2,792,699	-0.04(-0.17%)
Nov 23, 2004	24.77	24.87	24.63	24.70	3,839,435	-0.02(-0.08%)
Nov 22, 2004	24.64	24.75	24.56	24.72	2,410,643	+0.06(+0.22%)
Nov 19, 2004	25.22	25.22	24.41	24.66	4,177,073	-0.39(-1.54%)
Nov 18, 2004	25.01	25.19	24.89	25.05	1,553,919	+0.18(+0.72%)
Nov 17, 2004	24.90	25.20	24.70	24.87	3,093,322	-0.01(-0.03%)
Nov 16, 2004	25.14	25.25	24.85	24.88	4,375,940	-0.26(-1.04%)
Nov 15, 2004	25.00	25.15	24.80	25.14	2,650,299	-0.01(-0.03%)
Nov 12, 2004	24.77	25.15	24.60	25.14	3,084,322	+0.43(+1.73%)
Nov 11, 2004	24.61	24.83	24.49	24.72	2,852,359	+0.19(+0.79%)
Nov 10, 2004	24.59	24.71	24.46	24.52	1,840,751	+0.11(+0.45%)
Nov 09, 2004	24.54	24.72	24.41	24.41	3,016,533	-0.12(-0.51%)
Nov 08, 2004	24.76	24.76	24.29	24.54	2,499,770	-0.17(-0.70%)
Nov 05, 2004	24.90	24.92	24.57	24.71	2,485,399	-0.12(-0.50%)
Nov 04, 2004	24.32	25.00	24.11	24.84	5,223,664	+0.43(+1.78%)
Nov 03, 2004	24.13	24.44	23.88	24.40	2,133,536	+0.55(+2.31%)
Nov 02, 2004	23.77	24.24	23.49	23.85	3,649,278	-0.54(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.