Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.809	6.962	6.693	6.947	7,170,649	+0.42(+6.44%)
Nov 29, 2011	6.505	6.606	6.432	6.526	5,707,689	+0.05(+0.78%)
Nov 28, 2011	6.352	6.519	6.352	6.476	6,026,907	+0.37(+6.06%)
Nov 25, 2011	6.070	6.236	6.062	6.106	1,425,389	+0.00(+0.00%)
Nov 23, 2011	6.287	6.323	6.041	6.106	4,515,659	-0.25(-3.88%)
Nov 22, 2011	6.360	6.418	6.178	6.352	6,053,656	+0.01(+0.11%)
Nov 21, 2011	6.403	6.439	6.258	6.345	7,835,202	-0.19(-2.89%)
Nov 18, 2011	6.715	6.751	6.523	6.534	8,081,517	-0.11(-1.64%)
Nov 17, 2011	6.933	6.983	6.584	6.642	8,592,617	-0.32(-4.58%)
Nov 16, 2011	6.896	7.179	6.838	6.962	7,773,595	-0.07(-0.93%)
Nov 15, 2011	6.787	7.056	6.755	7.027	8,776,205	+0.22(+3.19%)
Nov 14, 2011	6.875	6.954	6.715	6.809	12,874,977	-0.12(-1.68%)
Nov 11, 2011	6.766	7.128	6.722	6.925	5,480,007	+0.30(+4.60%)
Nov 10, 2011	6.628	6.700	6.548	6.621	6,368,927	+0.14(+2.13%)
Nov 09, 2011	6.802	6.802	6.454	6.483	7,115,753	-0.56(-7.93%)
Nov 08, 2011	6.853	7.085	6.751	7.041	5,026,131	+0.22(+3.30%)
Nov 07, 2011	6.722	6.860	6.594	6.817	4,065,929	+0.01(+0.11%)
Nov 04, 2011	6.744	6.853	6.606	6.809	4,480,405	-0.04(-0.63%)
Nov 03, 2011	6.679	6.885	6.534	6.853	6,297,620	+0.26(+3.96%)
Nov 02, 2011	6.635	6.744	6.483	6.592	7,684,773	+0.10(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.