Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.70	12.76	12.44	12.58	5,327,173	-0.09(-0.70%)
Nov 29, 2012	12.62	12.72	12.34	12.67	5,432,258	+0.15(+1.18%)
Nov 28, 2012	12.49	12.59	12.27	12.53	6,540,555	-0.07(-0.53%)
Nov 27, 2012	12.47	12.70	12.36	12.59	6,384,905	+0.08(+0.65%)
Nov 26, 2012	12.47	12.61	12.43	12.51	9,147,264	-0.03(-0.24%)
Nov 23, 2012	12.37	12.55	12.30	12.54	2,373,487	+0.23(+1.87%)
Nov 21, 2012	12.10	12.34	12.06	12.31	7,780,607	+0.21(+1.72%)
Nov 20, 2012	11.49	12.12	11.49	12.10	9,011,343	+0.65(+5.63%)
Nov 19, 2012	11.28	11.59	11.26	11.46	5,711,139	+0.39(+3.49%)
Nov 16, 2012	10.74	11.15	10.69	11.07	7,218,577	+0.38(+3.54%)
Nov 15, 2012	11.03	11.24	10.66	10.69	6,302,386	-0.36(-3.22%)
Nov 14, 2012	11.55	11.67	10.99	11.05	6,014,817	-0.43(-3.75%)
Nov 13, 2012	11.07	11.69	11.07	11.48	6,101,424	+0.27(+2.38%)
Nov 12, 2012	11.40	11.51	11.20	11.21	2,917,192	-0.13(-1.18%)
Nov 09, 2012	11.61	11.71	11.27	11.35	6,845,699	-0.30(-2.55%)
Nov 08, 2012	12.08	12.11	11.58	11.64	5,346,435	-0.45(-3.68%)
Nov 07, 2012	11.98	12.19	11.71	12.09	8,614,461	-0.04(-0.31%)
Nov 06, 2012	12.06	12.24	12.01	12.12	7,116,134	+0.13(+1.11%)
Nov 05, 2012	10.93	12.00	10.75	11.99	5,015,735	+0.20(+1.70%)
Nov 02, 2012	12.08	12.17	11.78	11.79	5,727,398	-0.18(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.