Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.49	18.60	18.34	18.52	1,478,035	+0.06(+0.33%)
Nov 26, 2014	18.57	18.46	18.46	18.46	2,953,247	-0.08(-0.45%)
Nov 25, 2014	18.73	18.90	18.45	18.54	4,473,563	-0.06(-0.33%)
Nov 24, 2014	18.48	18.64	18.44	18.61	2,888,319	+0.18(+1.00%)
Nov 21, 2014	18.47	18.65	18.40	18.42	6,035,199	+0.17(+0.92%)
Nov 20, 2014	17.88	18.40	17.79	18.25	5,046,979	+0.34(+1.88%)
Nov 19, 2014	17.91	18.00	17.74	17.92	3,881,198	+0.02(+0.09%)
Nov 18, 2014	17.61	18.05	17.60	17.90	6,025,119	+0.31(+1.78%)
Nov 17, 2014	17.67	17.74	17.42	17.59	3,876,349	-0.16(-0.91%)
Nov 14, 2014	17.69	17.93	17.66	17.75	3,136,177	+0.01(+0.04%)
Nov 13, 2014	17.74	17.88	17.65	17.74	4,007,477	-0.01(-0.04%)
Nov 12, 2014	17.76	17.81	17.59	17.75	3,182,501	-0.02(-0.13%)
Nov 11, 2014	17.72	17.86	17.70	17.77	2,916,995	+0.03(+0.17%)
Nov 10, 2014	17.88	18.02	17.66	17.74	3,768,093	-0.13(-0.73%)
Nov 07, 2014	17.75	17.96	17.71	17.87	5,105,800	+0.16(+0.91%)
Nov 06, 2014	17.24	17.76	17.24	17.71	5,954,022	+0.51(+2.98%)
Nov 05, 2014	17.11	17.24	16.98	17.20	7,171,253	+0.22(+1.31%)
Nov 04, 2014	16.91	17.11	16.85	16.98	6,043,171	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.