Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.76	26.86	26.35	26.42	3,957,506	-0.30(-1.12%)
Nov 27, 2015	26.90	26.99	26.64	26.72	1,808,329	-0.22(-0.82%)
Nov 25, 2015	26.67	26.95	26.95	26.95	2,385,518	+0.27(+1.03%)
Nov 24, 2015	26.53	26.82	26.49	26.67	2,913,627	+0.03(+0.10%)
Nov 23, 2015	26.68	27.04	26.48	26.64	4,686,660	-0.03(-0.10%)
Nov 20, 2015	26.51	26.80	26.50	26.67	3,455,398	+0.21(+0.80%)
Nov 19, 2015	26.36	26.58	26.28	26.46	4,463,683	+0.10(+0.37%)
Nov 18, 2015	25.94	26.41	25.89	26.36	4,185,633	+0.46(+1.77%)
Nov 17, 2015	25.63	26.07	25.54	25.90	6,049,165	+0.48(+1.88%)
Nov 16, 2015	25.07	25.50	24.85	25.43	4,382,317	+0.42(+1.70%)
Nov 13, 2015	25.27	25.38	24.94	25.00	3,804,852	-0.33(-1.29%)
Nov 12, 2015	25.52	25.68	25.30	25.33	4,070,930	-0.43(-1.68%)
Nov 11, 2015	25.57	25.91	25.43	25.76	3,445,583	+0.32(+1.25%)
Nov 10, 2015	25.06	25.48	24.98	25.44	3,970,886	+0.34(+1.37%)
Nov 09, 2015	25.22	25.26	24.81	25.10	5,282,836	-0.17(-0.66%)
Nov 06, 2015	25.73	25.83	25.24	25.27	7,654,081	-0.57(-2.22%)
Nov 05, 2015	25.63	25.89	25.40	25.84	3,679,227	+0.20(+0.79%)
Nov 04, 2015	25.97	26.11	25.60	25.64	6,106,577	-0.34(-1.29%)
Nov 03, 2015	25.87	26.09	25.55	25.97	5,892,755	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.