Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	38.14	39.00	38.14	38.84	4,950,165	+0.80(+2.09%)
Nov 29, 2017	37.15	38.09	37.09	38.05	3,198,297	+1.00(+2.69%)
Nov 28, 2017	36.33	37.12	36.28	37.05	3,670,704	+0.79(+2.17%)
Nov 27, 2017	35.85	36.31	35.85	36.26	1,880,136	+0.43(+1.21%)
Nov 24, 2017	36.34	36.42	35.80	35.83	1,084,707	-0.33(-0.90%)
Nov 22, 2017	36.22	36.36	36.11	36.15	1,097,794	-0.06(-0.18%)
Nov 21, 2017	36.16	36.28	35.98	36.22	2,010,566	+0.15(+0.43%)
Nov 20, 2017	35.76	36.22	35.59	36.06	2,043,680	+0.43(+1.22%)
Nov 17, 2017	35.29	35.86	35.18	35.63	1,540,849	+0.20(+0.56%)
Nov 16, 2017	35.33	35.93	35.26	35.43	2,352,221	+0.30(+0.85%)
Nov 15, 2017	35.10	35.37	34.87	35.13	2,326,997	-0.21(-0.59%)
Nov 14, 2017	34.97	35.40	34.95	35.34	1,839,802	+0.14(+0.39%)
Nov 13, 2017	34.83	35.32	34.83	35.20	2,252,607	+0.25(+0.73%)
Nov 10, 2017	34.84	35.09	34.80	34.95	2,251,905	-0.01(-0.03%)
Nov 09, 2017	35.16	35.30	34.71	34.96	1,775,710	-0.46(-1.30%)
Nov 08, 2017	35.29	35.56	34.94	35.42	3,751,532	+0.05(+0.13%)
Nov 07, 2017	35.51	35.78	35.28	35.37	1,800,738	-0.13(-0.36%)
Nov 06, 2017	35.22	35.55	35.13	35.50	1,549,087	+0.18(+0.51%)
Nov 03, 2017	35.22	35.76	35.21	35.32	2,355,083	+0.12(+0.33%)
Nov 02, 2017	35.60	35.78	34.86	35.20	3,511,396	-0.43(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.