Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	63.58	64.01	62.47	62.67	3,334,334	-1.37(-2.14%)
Nov 29, 2021	64.34	64.34	63.39	64.04	1,351,441	+0.25(+0.39%)
Nov 26, 2021	64.25	64.54	63.36	63.79	900,237	-1.24(-1.90%)
Nov 24, 2021	64.79	65.27	64.53	65.03	1,068,369	+0.15(+0.23%)
Nov 23, 2021	64.84	65.26	64.38	64.88	1,316,275	-0.06(-0.09%)
Nov 22, 2021	64.66	65.65	64.53	64.93	1,734,509	+0.65(+1.01%)
Nov 19, 2021	64.62	65.07	64.24	64.29	1,422,368	-0.14(-0.22%)
Nov 18, 2021	64.91	64.42	64.11	64.43	1,346,532	-0.32(-0.50%)
Nov 17, 2021	65.20	65.25	64.37	64.75	1,648,259	-0.37(-0.57%)
Nov 16, 2021	64.15	65.51	63.94	65.12	2,813,859	+1.18(+1.84%)
Nov 15, 2021	63.24	64.49	62.91	63.94	1,661,352	+0.50(+0.79%)
Nov 12, 2021	61.69	63.73	61.42	63.44	2,016,368	+2.03(+3.30%)
Nov 11, 2021	61.31	61.64	61.13	61.42	733,728	+0.13(+0.22%)
Nov 10, 2021	62.09			61.28	1,415,027	-0.99(-1.60%)
Nov 09, 2021	60.93	62.29	60.70	62.28	1,241,699	+1.58(+2.61%)
Nov 08, 2021	61.48	61.59	60.27	60.69	2,238,944	-0.11(-0.19%)
Nov 05, 2021	61.57	62.07	60.69	60.81	1,816,609	-0.47(-0.77%)
Nov 04, 2021	60.86	61.75	60.80	61.28	1,354,488	+0.48(+0.79%)
Nov 03, 2021	60.67	61.20	60.38	60.80	1,460,293	+0.07(+0.11%)
Nov 02, 2021	61.66	61.80	60.62	60.73	1,810,623	-0.52(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.