Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	48.18	49.45	47.38	49.32	3,838,076	+0.88(+1.82%)
Nov 29, 2022	48.08	48.64	47.76	48.44	1,387,540	+0.09(+0.18%)
Nov 28, 2022	48.99	49.26	48.10	48.35	1,230,018	-1.12(-2.26%)
Nov 25, 2022	49.09	49.52	48.88	49.47	457,076	+0.24(+0.49%)
Nov 23, 2022	48.84	49.74	48.84	49.23	880,505	+0.41(+0.84%)
Nov 22, 2022	48.57	48.86	47.94	48.82	1,264,995	+0.66(+1.37%)
Nov 21, 2022	48.42	48.59	47.92	48.16	1,180,402	-0.34(-0.70%)
Nov 18, 2022	48.66	48.82	47.65	48.50	1,422,078	+0.84(+1.75%)
Nov 17, 2022	47.84	47.92	46.55	47.66	1,245,390	-1.23(-2.52%)
Nov 16, 2022	49.23	49.68	48.27	48.90	1,961,171	-0.58(-1.18%)
Nov 15, 2022	49.27	49.81	48.84	49.48	1,952,730	+1.19(+2.45%)
Nov 14, 2022	49.12	49.37	48.19	48.29	1,809,892	-1.34(-2.70%)
Nov 11, 2022	48.62	49.96	48.51	49.63	2,798,629	+0.89(+1.83%)
Nov 10, 2022	46.65	48.89	46.37	48.74	3,569,910	+4.98(+11.39%)
Nov 09, 2022	43.58	44.30	43.34	43.76	2,425,419	-0.20(-0.46%)
Nov 08, 2022	43.44	44.55	43.01	43.96	1,657,965	+0.94(+2.18%)
Nov 07, 2022	42.43	43.06	41.83	43.03	1,892,756	+0.98(+2.34%)
Nov 04, 2022	42.26	42.35	41.30	42.04	2,707,643	+0.62(+1.49%)
Nov 03, 2022	41.93	42.07	41.12	41.42	3,127,631	-1.17(-2.74%)
Nov 02, 2022	44.04		42.55	42.59	1,973,651	-1.49(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.