Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.58	42.58	42.58	42.58	274	-0.29(-0.68%)
Nov 29, 2016	42.56	42.87	42.56	42.87	483	+0.26(+0.61%)
Nov 25, 2016				42.61	3	+0.38(+0.89%)
Nov 23, 2016		42.24	42.24	42.24	0	-0.24(-0.57%)
Nov 22, 2016	44.04	44.04	42.48	42.48	3,546	+0.02(+0.05%)
Nov 21, 2016	42.46	42.46	42.46	42.46	598	+0.27(+0.63%)
Nov 18, 2016	42.25	42.25	42.19	42.19	1,141	-0.53(-1.23%)
Nov 17, 2016	42.65	42.76	42.65	42.72	29,701	+0.29(+0.69%)
Nov 16, 2016	42.41	42.43	42.41	42.43	1,008	-0.37(-0.86%)
Nov 15, 2016	42.05	42.83	42.05	42.79	726	-0.10(-0.23%)
Nov 14, 2016	42.89	42.89	42.89	42.89	375	-0.03(-0.06%)
Nov 11, 2016	42.90	42.92	42.90	42.92	843	-0.13(-0.30%)
Nov 10, 2016	42.95	43.10	42.87	43.05	2,171	-0.50(-1.15%)
Nov 09, 2016	43.14	43.69	43.14	43.55	2,085	+0.01(+0.02%)
Nov 08, 2016	43.33	43.66	43.33	43.54	709	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.