Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.73	50.83	50.63	50.77	14,642	-0.28(-0.55%)
Nov 29, 2018	50.92	51.07	50.80	51.05	32,894	-0.10(-0.20%)
Nov 28, 2018	50.65	51.22	50.52	51.15	9,923	+0.51(+1.02%)
Nov 27, 2018	50.47	50.63	50.35	50.63	17,303	-0.13(-0.25%)
Nov 26, 2018	50.64	50.84	50.64	50.76	35,458	+0.63(+1.25%)
Nov 23, 2018	50.13	50.13	50.13	50.13	1,535	-0.16(-0.31%)
Nov 21, 2018		50.29	50.29	50.29	0	+0.63(+1.27%)
Nov 20, 2018	49.86	49.95	49.59	49.66	38,106	-0.67(-1.34%)
Nov 19, 2018	50.66	50.76	50.26	50.33	73,445	-0.57(-1.12%)
Nov 16, 2018	50.74	51.02	50.63	50.91	10,745	+0.34(+0.67%)
Nov 15, 2018	50.15	50.76	50.03	50.57	88,013	+0.00(+0.00%)
Nov 14, 2018	50.74	50.80	50.36	50.56	12,563	+0.08(+0.15%)
Nov 13, 2018	50.41	50.76	50.31	50.49	37,615	+0.25(+0.49%)
Nov 12, 2018	50.57	50.57	50.21	50.24	7,378	-0.61(-1.20%)
Nov 09, 2018	50.90	50.93	50.67	50.85	14,878	-0.38(-0.74%)
Nov 08, 2018	51.36	51.41	50.93	51.23	6,893	-0.32(-0.63%)
Nov 07, 2018	51.29	51.56	51.29	51.56	23,044	+0.69(+1.35%)
Nov 06, 2018	50.72	50.92	50.63	50.87	13,303	+0.16(+0.31%)
Nov 05, 2018	50.82	50.84	50.63	50.71	17,427	+0.13(+0.25%)
Nov 02, 2018	50.90	51.23	50.41	50.58	215,381	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.