Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	68.34	68.49	68.12	68.35	58,431	-0.07(-0.10%)
Nov 29, 2023	68.48	68.59	68.27	68.42	42,361	+0.08(+0.11%)
Nov 28, 2023	68.09	68.51	68.01	68.34	32,579	+0.00(+0.00%)
Nov 27, 2023	68.32	68.42	68.17	68.34	46,272	-0.28(-0.41%)
Nov 24, 2023	68.14	68.62	68.14	68.62	8,110	+0.61(+0.90%)
Nov 22, 2023	67.95	68.07	67.68	68.01	80,634	+0.17(+0.24%)
Nov 21, 2023	68.01	68.14	67.68	67.84	383,634	-0.06(-0.09%)
Nov 20, 2023	67.66	68.03	67.66	67.90	49,374	+0.23(+0.34%)
Nov 17, 2023	67.47	67.76	67.37	67.67	263,607	+0.84(+1.25%)
Nov 16, 2023	66.86	67.03	66.66	66.83	104,921	-0.02(-0.03%)
Nov 15, 2023	67.05	67.17	66.84	66.85	64,441	-0.26(-0.39%)
Nov 14, 2023	66.64	67.19	66.48	67.12	56,871	+1.56(+2.38%)
Nov 13, 2023	65.18	65.66	65.09	65.56	52,443	+0.20(+0.31%)
Nov 10, 2023	65.09	65.39	64.62	65.35	37,776	+0.34(+0.53%)
Nov 09, 2023	65.62	65.73	65.01	65.01	102,895	+0.04(+0.06%)
Nov 08, 2023	65.08	65.21	64.83	64.97	59,656	-0.18(-0.28%)
Nov 07, 2023	65.15	65.26	64.98	65.15	43,509	-0.42(-0.64%)
Nov 06, 2023	65.72	65.79	65.44	65.57	162,561	-0.39(-0.59%)
Nov 03, 2023	65.94	66.10	65.78	65.96	200,773	+0.60(+0.92%)
Nov 02, 2023	65.19	65.40	64.99	65.36	46,164	+1.19(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.